nVent Electric PLC (NVT)
71.90
+0.83
(+1.17%)
USD |
NYSE |
May 02, 16:00
71.90
0.00 (0.00%)
Pre-Market: 20:00
nVent Electric Price: 71.90 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 71.69 | 72.04 | 69.38 | 71.90 | 2.630M |
| May 01, 2024 | 71.97 | 72.87 | 70.80 | 71.07 | 1.705M |
| Apr 30, 2024 | 75.04 | 76.00 | 72.05 | 72.07 | 2.227M |
| Apr 29, 2024 | 75.70 | 76.04 | 74.72 | 75.28 | 1.005M |
| Apr 26, 2024 | 74.53 | 75.76 | 74.53 | 75.69 | 1.053M |
| Apr 25, 2024 | 72.21 | 74.99 | 72.17 | 74.44 | 1.618M |
| Apr 24, 2024 | 76.19 | 76.40 | 72.66 | 73.72 | 1.841M |
| Apr 23, 2024 | 72.15 | 72.96 | 71.64 | 72.52 | 1.438M |
| Apr 22, 2024 | 72.17 | 72.25 | 70.67 | 71.17 | 1.859M |
| Apr 19, 2024 | 71.37 | 72.42 | 71.06 | 71.63 | 1.869M |
| Apr 18, 2024 | 72.84 | 73.65 | 71.45 | 71.54 | 1.662M |
| Apr 17, 2024 | 73.39 | 73.87 | 71.63 | 72.54 | 1.246M |
| Apr 16, 2024 | 73.80 | 73.90 | 72.54 | 73.15 | 1.334M |
| Apr 15, 2024 | 75.50 | 75.78 | 73.66 | 74.23 | 1.312M |
| Apr 12, 2024 | 73.95 | 74.95 | 73.58 | 74.17 | 824013.0 |
| Apr 11, 2024 | 74.73 | 75.40 | 74.08 | 74.90 | 1.118M |
| Apr 10, 2024 | 73.25 | 75.66 | 72.28 | 74.43 | 1.553M |
| Apr 09, 2024 | 78.72 | 78.98 | 74.71 | 75.00 | 2.179M |
| Apr 08, 2024 | 78.43 | 78.75 | 77.50 | 78.07 | 988288.0 |
| Apr 05, 2024 | 76.04 | 78.34 | 76.00 | 78.13 | 964755.0 |
| Apr 04, 2024 | 77.11 | 77.84 | 75.38 | 75.55 | 1.132M |
| Apr 03, 2024 | 75.06 | 76.84 | 75.06 | 76.57 | 906101.0 |
| Apr 02, 2024 | 74.79 | 75.38 | 74.48 | 75.20 | 844123.0 |
| Apr 01, 2024 | 75.71 | 75.71 | 74.71 | 75.16 | 1.030M |
| Mar 28, 2024 | 75.54 | 76.29 | 74.68 | 75.40 | 1.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 18 2020
78.13
Maximum
Apr 05 2024
34.51
Average
32.77
Median
Aug 20 2021
Price Benchmarks
| Pentair PLC | 78.85 |
| RELX PLC | 41.21 |
| KNOT Offshore Partners LP | 5.41 |
| Rentokil Initial PLC | 25.61 |
| CNH Industrial NV | 11.68 |
Price Related Metrics
| PE Ratio | 21.34 |
| PS Ratio | 3.706 |
| PEG Ratio | 0.5056 |
| Price to Book Value | 3.777 |
| Price to Free Cash Flow | 26.46 |
| Earnings Yield | 4.69% |
| Market Cap | 11.87B |
| PEGY Ratio | 0.4938 |
| Operating PE Ratio | 20.59 |
| Normalized PE Ratio | 21.67 |