nVent Electric PLC (NVT)
77.93
+3.66
(+4.93%)
USD |
NYSE |
Nov 21, 16:00
77.93
0.00 (0.00%)
After-Hours: 20:00
nVent Electric Price: 77.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.72 | 76.31 | 73.73 | 74.27 | 1.546M |
| Nov 19, 2024 | 72.76 | 76.88 | 72.42 | 75.51 | 2.040M |
| Nov 18, 2024 | 73.11 | 73.62 | 72.58 | 73.39 | 2.585M |
| Nov 15, 2024 | 74.36 | 74.37 | 72.41 | 72.82 | 2.382M |
| Nov 14, 2024 | 76.62 | 77.38 | 73.92 | 73.95 | 1.576M |
| Nov 13, 2024 | 76.03 | 77.04 | 76.03 | 76.59 | 1.329M |
| Nov 12, 2024 | 76.76 | 77.15 | 75.29 | 75.97 | 1.254M |
| Nov 11, 2024 | 78.06 | 78.20 | 76.76 | 77.13 | 993714.0 |
| Nov 08, 2024 | 77.56 | 77.73 | 75.94 | 76.95 | 1.607M |
| Nov 07, 2024 | 77.30 | 78.85 | 76.67 | 77.79 | 3.230M |
| Nov 06, 2024 | 73.94 | 77.27 | 72.43 | 77.07 | 2.819M |
| Nov 05, 2024 | 68.60 | 70.45 | 68.42 | 69.76 | 2.116M |
| Nov 04, 2024 | 68.44 | 69.73 | 68.18 | 68.79 | 3.581M |
| Nov 01, 2024 | 71.91 | 74.50 | 66.28 | 68.28 | 6.701M |
| Oct 31, 2024 | 73.56 | 74.77 | 73.47 | 74.57 | 3.382M |
| Oct 30, 2024 | 73.88 | 75.13 | 73.33 | 74.57 | 1.737M |
| Oct 29, 2024 | 73.93 | 74.89 | 72.90 | 74.59 | 1.289M |
| Oct 28, 2024 | 74.03 | 75.34 | 73.64 | 74.83 | 1.443M |
| Oct 25, 2024 | 74.49 | 75.20 | 73.13 | 73.34 | 1.155M |
| Oct 24, 2024 | 73.25 | 74.27 | 72.71 | 74.14 | 1.386M |
| Oct 23, 2024 | 72.53 | 74.12 | 71.97 | 73.02 | 1.035M |
| Oct 22, 2024 | 73.60 | 74.05 | 72.92 | 73.43 | 943813.0 |
| Oct 21, 2024 | 75.37 | 75.62 | 74.36 | 74.69 | 737385.0 |
| Oct 18, 2024 | 76.14 | 76.14 | 74.92 | 75.31 | 1.091M |
| Oct 17, 2024 | 75.11 | 76.36 | 74.71 | 76.10 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 18 2020
85.43
Maximum
May 24 2024
40.15
Average
34.80
Median
Price Benchmarks
| Pentair PLC | 106.02 |
| RELX PLC | 45.74 |
| KNOT Offshore Partners LP | 6.22 |
| Rentokil Initial PLC | 25.64 |
| CNH Industrial NV | 11.93 |
Price Related Metrics
| PE Ratio | 22.85 |
| PS Ratio | 3.434 |
| PEG Ratio | 1.049 |
| Price to Book Value | 3.912 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 4.38% |
| Market Cap | 12.84B |
| PEGY Ratio | 1.002 |
| Operating PE Ratio | 18.69 |
| Normalized PE Ratio | 23.91 |